SSV Network

SSV · 美元计价

$2.276

≈ ￥15.0216

0.04% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.275

24H 成交量

$13.46万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$201.18亿	-4.12%
647	SMHBSMHB	$528.54	$529.81	$525.83	$1.70万	—	0.05%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,297.46万	$20.47亿	-3.74%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
294	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.22万	$8,744.86万	-3.39%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,233.01万	-0.73%
264	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.21万	$8.55亿	-2.20%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
492	METISMetis Token	$2.83	$2.90	$2.81	$14.54万	$2,327.97万	-1.74%
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.28亿	-1.55%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.26%
124	LDOLido DAO	$0.3393	$0.3519	$0.331	$127.05万	$2.84亿	0.83%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
11	UNIUniswap	$7.112	$7.40	$7.02	$4,249.35万	$44.82亿	-0.41%
339	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0006056	$32.33万	$4,201.10万	-1.27%