Stacks

STX · 美元计价

$0.3269

≈ ￥2.1575

-0.09% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3272

24H 成交量

$226.74万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1265.02	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.49%
658	SMHBSMHB	$531.48	$535.19	$527.03	$2.62万	—	0.62%
11	PEPEPepe	$0.00000483	$0.00000505	$0.00000477	$3,686.51万	$20.47亿	-2.82%
106	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$176.22万	$40.69亿	0.00%
337	2ZDoubleZero	$0.0247	$0.02559	$0.02459	$34.85万	$8,744.86万	-2.49%
473	SKLSKALE	$0.00393	$0.0041	$0.00393	$18.14万	$2,233.01万	-3.91%
185	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$76.04万	$8.55亿	-2.00%
664	TMFBTMFB	$29.74	$29.85	$29.44	$2.16万	—	0.44%
613	IRENBIRENB	$24.73	$24.93	$24.15	$6.90万	—	1.64%
543	METISMetis Token	$2.79	$2.90	$2.77	$12.95万	$2,327.97万	-3.13%
356	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.41万	$1.28亿	-3.43%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
608	COHRBCOHRB	$216.46	$218.09	$213.03	$7.32万	—	1.17%
681	GEVBGEVB	$869.84	$875.82	$854.30	$1.34万	—	1.08%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
519	NOMNomina	$0.001514	$0.001569	$0.001496	$14.69万	$445.27万	-2.07%
129	LDOLido DAO	$0.3364	$0.3519	$0.3346	$132.79万	$2.84亿	-0.53%
448	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.213	$7.40	$7.06	$4,127.36万	$44.82亿	-1.15%
296	BOMEBOOK OF MEME	$0.0005844	$0.0006285	$0.00058	$40.25万	$4,201.10万	-5.27%