Thena

THE · 美元计价

$0.046

≈ ￥0.3036

-4.56% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0483

24H 最低

$0.0458

今日开盘

$0.0482

24H 成交量

$16.84万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1225.88	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.94%
406	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
14	PEPEPepe	$0.00000464	$0.000005	$0.00000463	$3,729.14万	$20.47亿	-4.92%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
336	2ZDoubleZero	$0.02394	$0.02543	$0.02378	$37.82万	$8,744.86万	-4.77%
496	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.93万	$2,233.01万	-1.98%
181	ALGOAlgorand	$0.0915	$0.0949	$0.0914	$84.73万	$8.55亿	-2.97%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.74%
283	IRENBIRENB	$23.28	$24.93	$22.93	$47.89万	—	-4.24%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.92万	$2,327.97万	-2.80%
389	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.93万	$1.28亿	-3.92%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
340	COHRBCOHRB	$208.64	$227.23	$206.38	$37.38万	—	-2.63%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
413	NOMNomina	$0.001546	$0.001555	$0.001496	$29.46万	$445.27万	0.72%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.37万	$2.84亿	-3.29%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
13	UNIUniswap	$7.217	$7.35	$7.06	$3,815.87万	$44.82亿	0.38%
271	BOMEBOOK OF MEME	$0.0005869	$0.0006098	$0.0005778	$50.84万	$4,201.10万	-3.68%