Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

-2.20% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01047

24H 成交量

$71.04万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1244.18	$1,284.96	$1,210.62	$9,996.87万	$201.18亿	-0.02%
665	SMHBSMHB	$528.6	$535.19	$527.03	$2.77万	—	-0.07%
12	PEPEPepe	$0.00000479	$0.000005	$0.00000477	$3,187.58万	$20.47亿	-2.25%
52	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.28万	$40.69亿	-0.05%
355	2ZDoubleZero	$0.02428	$0.02559	$0.02426	$33.13万	$8,744.86万	-4.86%
499	SKLSKALE	$0.00394	$0.00408	$0.00392	$17.59万	$2,233.01万	-3.19%
192	ALGOAlgorand	$0.0925	$0.0952	$0.0924	$76.71万	$8.55亿	-2.63%
688	TMFBTMFB	$30	$30.01	$29.44	$1.13万	—	0.84%
609	IRENBIRENB	$24.08	$24.93	$24.04	$8.79万	—	-1.07%
565	METISMetis Token	$2.8	$2.90	$2.77	$11.64万	$2,327.97万	-3.11%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.61%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
420	COHRBCOHRB	$214.26	$227.23	$213.03	$25.95万	—	-0.14%
691	GEVBGEVB	$867.98	$876.00	$854.30	$8,653.37	—	0.91%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	NOMNomina	$0.001528	$0.00156	$0.001496	$24.48万	$445.27万	-2.05%
128	LDOLido DAO	$0.3334	$0.3519	$0.3328	$143.89万	$2.84亿	-2.32%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
10	UNIUniswap	$7.219	$7.40	$7.06	$3,910.15万	$44.82亿	-0.84%
328	BOMEBOOK OF MEME	$0.0005808	$0.0006181	$0.0005778	$36.49万	$4,201.10万	-5.97%