Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1249.04	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.16%
658	SMHBSMHB	$533.33	$535.19	$527.03	$2.82万	—	0.94%
11	PEPEPepe	$0.00000484	$0.00000502	$0.00000477	$3,615.59万	$20.47亿	-3.01%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.66万	$40.69亿	-0.01%
327	2ZDoubleZero	$0.02445	$0.02559	$0.02442	$36.31万	$8,744.86万	-4.19%
464	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.80万	$2,233.01万	-3.19%
183	ALGOAlgorand	$0.0932	$0.0955	$0.0927	$77.09万	$8.55亿	-1.90%
668	TMFBTMFB	$29.9	$30.01	$29.44	$2.03万	—	0.98%
611	IRENBIRENB	$24.81	$24.93	$24.15	$7.24万	—	1.60%
549	METISMetis Token	$2.8	$2.90	$2.77	$12.51万	$2,327.97万	-2.78%
354	XECeCash	$0.00000614	$0.00000643	$0.00000613	$32.99万	$1.28亿	-4.36%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
606	COHRBCOHRB	$215.8	$218.09	$213.03	$7.95万	—	0.87%
686	GEVBGEVB	$875.81	$875.82	$854.30	$1.12万	—	1.65%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
500	NOMNomina	$0.001504	$0.001569	$0.001496	$16.48万	$445.27万	-3.40%
131	LDOLido DAO	$0.3364	$0.3519	$0.3346	$133.82万	$2.84亿	-0.53%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
9	UNIUniswap	$7.214	$7.40	$7.06	$3,954.14万	$44.82亿	-0.17%
318	BOMEBOOK OF MEME	$0.0005798	$0.0006248	$0.0005778	$37.52万	$4,201.10万	-6.80%