Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-4.04% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0325

24H 最低

$0.0308

今日开盘

$0.0322

24H 成交量

$30.10万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1178.99	$1,284.96	$1,175.67	$1.34亿	$194.17亿	-4.67%
405	SMHBSMHB	$522.23	$535.19	$521.86	$30.31万	—	-1.25%
13	PEPEPepe	$0.00000461	$0.000005	$0.00000459	$3,840.02万	$19.40亿	-5.53%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
335	2ZDoubleZero	$0.02379	$0.02543	$0.02377	$38.29万	$8,271.27万	-5.67%
499	SKLSKALE	$0.00392	$0.00408	$0.00392	$19.99万	$2,171.64万	-3.21%
189	ALGOAlgorand	$0.0912	$0.0949	$0.091	$81.95万	$8.26亿	-3.19%
693	TMFBTMFB	$30.42	$30.44	$29.44	$1.49万	—	2.01%
288	IRENBIRENB	$23.19	$24.93	$22.93	$47.96万	—	-4.61%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.45万	$2,238.27万	-3.16%
387	XECeCash	$0.00000607	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.86%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
343	COHRBCOHRB	$207.41	$227.23	$206.38	$37.66万	—	-3.09%
694	GEVBGEVB	$881.97	$899.10	$858.06	$1.47万	—	1.99%
372	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
188	NOMNomina	$0.001663	$0.001735	$0.001496	$83.62万	$458.20万	8.34%
145	LDOLido DAO	$0.3289	$0.3454	$0.3286	$119.37万	$2.73亿	-4.06%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
14	UNIUniswap	$7.15	$7.35	$7.06	$3,836.72万	$44.45亿	-0.68%
275	BOMEBOOK OF MEME	$0.0005813	$0.0006095	$0.0005778	$50.73万	$4,023.55万	-4.60%